Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.29 (-1.54%) | 0 |
8 Apr 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.02 (+0.11%) | 0 |
7 Apr 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.11 (+0.59%) | 0 |
6 Apr 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.16 (-0.85%) | 0 |
5 Apr 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.19 (-1%) | 0 |
4 Apr 2022 | USD | 19 | 19 | 19 | 19 | 19 | +0.12 (+0.64%) | 0 |
1 Apr 2022 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.01 (+0.05%) | 0 |
31 Mar 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.33 (-1.72%) | 0 |
30 Mar 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.12 (-0.62%) | 0 |
29 Mar 2022 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.13 (+0.68%) | 0 |
28 Mar 2022 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.05 (+0.26%) | 0 |
25 Mar 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.1 (+0.53%) | 0 |
24 Mar 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.22 (+1.17%) | 0 |
23 Mar 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.23 (-1.21%) | 0 |
22 Mar 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.16 (+0.85%) | 0 |
21 Mar 2022 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.03 (+0.16%) | 0 |
18 Mar 2022 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.15 (+0.80%) | 0 |
17 Mar 2022 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.21 (+1.14%) | 0 |
16 Mar 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.31 (+1.70%) | 0 |
15 Mar 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.33 (+1.85%) | 0 |
14 Mar 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.02 (-0.11%) | 0 |
11 Mar 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.21 (-1.16%) | 0 |
10 Mar 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.02 (-0.11%) | 0 |
9 Mar 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.4 (+2.26%) | 0 |
8 Mar 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.17 (-0.95%) | 0 |
7 Mar 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.47 (-2.56%) | 0 |
4 Mar 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.11 (-0.60%) | 0 |
3 Mar 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.09 (-0.49%) | 0 |
2 Mar 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.34 (+1.87%) | 0 |
1 Mar 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.3 (-1.62%) | 0 |