Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.2 (+1.00%) | 0 |
22 Apr 2024 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.19 (+0.96%) | 0 |
19 Apr 2024 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.08 (-0.40%) | 0 |
18 Apr 2024 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.02 (-0.10%) | 0 |
17 Apr 2024 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.09 (-0.45%) | 0 |
16 Apr 2024 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.05 (-0.25%) | 0 |
15 Apr 2024 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.22 (-1.08%) | 0 |
12 Apr 2024 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.28 (-1.36%) | 0 |
11 Apr 2024 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.12 (+0.59%) | 0 |
10 Apr 2024 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.14 (-0.68%) | 0 |
9 Apr 2024 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.01 (+0.05%) | 0 |
8 Apr 2024 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.02 (-0.10%) | 0 |
5 Apr 2024 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.23 (+1.13%) | 0 |
4 Apr 2024 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.25 (-1.21%) | 0 |
3 Apr 2024 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.03 (+0.15%) | 0 |
2 Apr 2024 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.1 (-0.48%) | 0 |
1 Apr 2024 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.03 (-0.14%) | 0 |
28 Mar 2024 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.02 (+0.10%) | 0 |
27 Mar 2024 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.17 (+0.83%) | 0 |
26 Mar 2024 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.06 (-0.29%) | 0 |
25 Mar 2024 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.05 (-0.24%) | 0 |
22 Mar 2024 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.03 (-0.14%) | 0 |
21 Mar 2024 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.09 (+0.44%) | 0 |
20 Mar 2024 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.17 (+0.83%) | 0 |
19 Mar 2024 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.11 (+0.54%) | 0 |
18 Mar 2024 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.13 (+0.64%) | 0 |
15 Mar 2024 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.16 (-0.79%) | 0 |
14 Mar 2024 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.04 (-0.20%) | 0 |
13 Mar 2024 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.01 (-0.05%) | 0 |
12 Mar 2024 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.2 (+0.99%) | 0 |