Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.02 (-0.11%) | 0 |
25 Feb 2022 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.42 (+2.32%) | 0 |
24 Feb 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.18 (+1.00%) | 0 |
23 Feb 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.31 (-1.70%) | 0 |
22 Feb 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.17 (-0.92%) | 0 |
18 Feb 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.11 (-0.59%) | 0 |
17 Feb 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.37 (-1.96%) | 0 |
16 Feb 2022 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.02 (+0.11%) | 0 |
15 Feb 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.23 (+1.23%) | 0 |
14 Feb 2022 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.09 (-0.48%) | 0 |
11 Feb 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.32 (-1.68%) | 0 |
10 Feb 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.33 (-1.70%) | 0 |
9 Feb 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.22 (+1.15%) | 0 |
8 Feb 2022 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.14 (+0.74%) | 0 |
7 Feb 2022 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.05 (-0.26%) | 0 |
4 Feb 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.12 (+0.63%) | 0 |
3 Feb 2022 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.41 (-2.12%) | 0 |
2 Feb 2022 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.23 (+1.20%) | 0 |
1 Feb 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.15 (+0.79%) | 0 |
31 Jan 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.28 (+1.50%) | 0 |
28 Jan 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.41 (+2.24%) | 0 |
27 Jan 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.03 (-0.16%) | 0 |
26 Jan 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.01 (+0.05%) | 0 |
25 Jan 2022 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.17 (-0.92%) | 0 |
24 Jan 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.05 (+0.27%) | 0 |
21 Jan 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.34 (-1.81%) | 0 |
20 Jan 2022 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.2 (-1.05%) | 0 |
19 Jan 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.16 (-0.84%) | 0 |
18 Jan 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.36 (-1.85%) | 0 |
14 Jan 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.04 (+0.21%) | 0 |