Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.22 (-1.12%) | 0 |
12 Jan 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.01 (+0.05%) | 0 |
11 Jan 2022 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.2 (+1.03%) | 0 |
10 Jan 2022 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.04 (-0.21%) | 0 |
7 Jan 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.03 (-0.15%) | 0 |
6 Jan 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.01 (+0.05%) | 0 |
5 Jan 2022 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.32 (-1.61%) | 0 |
4 Jan 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.06 (+0.30%) | 0 |
3 Jan 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.15 (+0.76%) | 0 |
31 Dec 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.05 (-0.25%) | 0 |
30 Dec 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.05 (-0.25%) | 0 |
29 Dec 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.01 (+0.05%) | 0 |
28 Dec 2021 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.01 (-0.05%) | 0 |
27 Dec 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.26 (+1.34%) | 0 |
23 Dec 2021 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.09 (+0.46%) | 0 |
22 Dec 2021 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.16 (+0.83%) | 0 |
21 Dec 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.29 (+1.53%) | 0 |
20 Dec 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.19 (-0.99%) | 0 |
17 Dec 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.29 (-1.49%) | 0 |
16 Dec 2021 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.15 (-0.77%) | 0 |
15 Dec 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.29 (+1.50%) | 0 |
14 Dec 2021 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.07 (-0.36%) | 0 |
13 Dec 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.19 (-0.97%) | 0 |
10 Dec 2021 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.19 (+0.98%) | 0 |
9 Dec 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.07 (-0.36%) | 0 |
8 Dec 2021 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -4.71 (-19.53%) | 0 |
7 Dec 2021 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.43 (+1.82%) | 0 |
6 Dec 2021 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.28 (+1.20%) | 0 |
3 Dec 2021 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.15 (-0.64%) | 0 |
2 Dec 2021 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.34 (+1.46%) | 0 |