Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.16 (+0.69%) | 0 |
18 Oct 2021 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.11 (+0.48%) | 0 |
15 Oct 2021 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.21 (+0.92%) | 0 |
14 Oct 2021 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.34 (+1.51%) | 0 |
13 Oct 2021 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.06 (+0.27%) | 0 |
12 Oct 2021 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.09 (-0.40%) | 0 |
11 Oct 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.16 (-0.71%) | 0 |
8 Oct 2021 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.03 (+0.13%) | 0 |
7 Oct 2021 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.19 (+0.85%) | 0 |
6 Oct 2021 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.13 (+0.58%) | 0 |
5 Oct 2021 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.28 (+1.27%) | 0 |
4 Oct 2021 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.24 (-1.08%) | 0 |
1 Oct 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.26 (+1.18%) | 0 |
30 Sep 2021 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.27 (-1.21%) | 0 |
29 Sep 2021 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.03 (+0.13%) | 0 |
28 Sep 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.43 (-1.90%) | 0 |
27 Sep 2021 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.07 (+0.31%) | 0 |
23 Sep 2021 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.29 (+1.30%) | 0 |
22 Sep 2021 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.21 (+0.95%) | 0 |
21 Sep 2021 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.02 (-0.09%) | 0 |
20 Sep 2021 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.4 (-1.78%) | 0 |
17 Sep 2021 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.19 (-0.84%) | 0 |
16 Sep 2021 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.05 (-0.22%) | 0 |
15 Sep 2021 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.21 (+0.93%) | 0 |
14 Sep 2021 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.16 (-0.70%) | 0 |
13 Sep 2021 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.09 (+0.40%) | 0 |
10 Sep 2021 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.13 (-0.57%) | 0 |
9 Sep 2021 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.1 (-0.44%) | 0 |
8 Sep 2021 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.04 (-0.17%) | 0 |