Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.06 (+0.27%) | 0 |
23 Jul 2021 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.19 (+0.85%) | 0 |
22 Jul 2021 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.04 (+0.18%) | 0 |
21 Jul 2021 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.21 (+0.95%) | 0 |
20 Jul 2021 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.33 (+1.52%) | 0 |
19 Jul 2021 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.41 (-1.85%) | 0 |
16 Jul 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.2 (-0.89%) | 0 |
15 Jul 2021 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.05 (-0.22%) | 0 |
14 Jul 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.04 (+0.18%) | 0 |
13 Jul 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.05 (-0.22%) | 0 |
12 Jul 2021 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.06 (+0.27%) | 0 |
9 Jul 2021 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.29 (+1.31%) | 0 |
8 Jul 2021 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.27 (-1.21%) | 0 |
7 Jul 2021 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.06 (+0.27%) | 0 |
6 Jul 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.04 (-0.18%) | 0 |
2 Jul 2021 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.16 (+0.72%) | 0 |
1 Jul 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.13 (+0.59%) | 0 |
30 Jun 2021 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.06 (+0.27%) | 0 |
29 Jun 2021 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.01 (+0.05%) | 0 |
28 Jun 2021 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.01 (+0.05%) | 0 |
25 Jun 2021 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.09 (+0.41%) | 0 |
24 Jun 2021 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.15 (+0.69%) | 0 |
23 Jun 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.04 (-0.18%) | 0 |
22 Jun 2021 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.11 (+0.51%) | 0 |
21 Jun 2021 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.32 (+1.50%) | 0 |
18 Jun 2021 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.32 (-1.48%) | 0 |
17 Jun 2021 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.05 (-0.23%) | 0 |
16 Jun 2021 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.1 (-0.46%) | 0 |
15 Jun 2021 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.02 (-0.09%) | 0 |
14 Jun 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.02 (+0.09%) | 0 |