Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.21 (+0.98%) | 0 |
28 Apr 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.05 (+0.23%) | 0 |
26 Apr 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.02 (+0.09%) | 0 |
23 Apr 2021 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.22 (+1.04%) | 0 |
22 Apr 2021 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.18 (-0.85%) | 0 |
21 Apr 2021 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.16 (+0.76%) | 0 |
20 Apr 2021 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.18 (-0.85%) | 0 |
19 Apr 2021 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.09 (-0.42%) | 0 |
16 Apr 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.06 (+0.28%) | 0 |
15 Apr 2021 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.21 (+0.99%) | 0 |
14 Apr 2021 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.02 (-0.09%) | 0 |
13 Apr 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.01 (+0.05%) | 0 |
12 Apr 2021 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.02 (-0.09%) | 0 |
9 Apr 2021 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.18 (+0.86%) | 0 |
8 Apr 2021 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.07 (+0.34%) | 0 |
7 Apr 2021 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.07 (+0.34%) | 0 |
6 Apr 2021 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.05 (-0.24%) | 0 |
5 Apr 2021 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.28 (+1.36%) | 0 |
1 Apr 2021 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.23 (+1.13%) | 0 |
31 Mar 2021 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.05 (+0.25%) | 0 |
30 Mar 2021 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.08 (-0.39%) | 0 |
29 Mar 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.02 (-0.10%) | 0 |
26 Mar 2021 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.35 (+1.74%) | 0 |
25 Mar 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.12 (+0.60%) | 0 |
24 Mar 2021 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.06 (-0.30%) | 0 |
23 Mar 2021 | USD | 20 | 20 | 20 | 20 | 20 | -0.1 (-0.50%) | 0 |
22 Mar 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.07 (+0.35%) | 0 |
19 Mar 2021 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.22 (-1.09%) | 0 |