Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.06 (+0.30%) | 0 |
16 Mar 2021 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.03 (-0.15%) | 0 |
15 Mar 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.07 (+0.35%) | 0 |
12 Mar 2021 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.05 (+0.25%) | 0 |
11 Mar 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.18 (+0.90%) | 0 |
10 Mar 2021 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.14 (+0.71%) | 0 |
9 Mar 2021 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.2 (+1.02%) | 0 |
8 Mar 2021 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.08 (-0.41%) | 0 |
5 Mar 2021 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.41 (+2.13%) | 0 |
4 Mar 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.24 (-1.23%) | 0 |
3 Mar 2021 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.21 (-1.07%) | 0 |
2 Mar 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.13 (-0.66%) | 0 |
1 Mar 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.43 (+2.22%) | 0 |
26 Feb 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.12 (-0.61%) | 0 |
25 Feb 2021 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.43 (-2.16%) | 0 |
24 Feb 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.26 (+1.32%) | 0 |
23 Feb 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.04 (+0.20%) | 0 |
22 Feb 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.09 (-0.46%) | 0 |
19 Feb 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.05 (-0.25%) | 0 |
18 Feb 2021 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.11 (-0.55%) | 0 |
17 Feb 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.03 (-0.15%) | 0 |
16 Feb 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.05 (+0.25%) | 0 |
12 Feb 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.13 (+0.66%) | 0 |
11 Feb 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.06 (+0.30%) | 0 |
10 Feb 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.04 (+0.20%) | 0 |
9 Feb 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.01 (+0.05%) | 0 |
8 Feb 2021 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.15 (+0.77%) | 0 |
5 Feb 2021 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.07 (+0.36%) | 0 |
4 Feb 2021 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.2 (+1.04%) | 0 |
3 Feb 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.04 (+0.21%) | 0 |