Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.03 (-0.15%) | 0 |
8 Mar 2024 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.12 (-0.59%) | 0 |
7 Mar 2024 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.18 (+0.89%) | 0 |
6 Mar 2024 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.11 (+0.55%) | 0 |
5 Mar 2024 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.17 (-0.84%) | 0 |
4 Mar 2024 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.01 (-0.05%) | 0 |
1 Mar 2024 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.15 (+0.75%) | 0 |
29 Feb 2024 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.1 (+0.50%) | 0 |
28 Feb 2024 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.04 (-0.20%) | 0 |
27 Feb 2024 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.02 (+0.10%) | 0 |
26 Feb 2024 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.09 (-0.45%) | 0 |
23 Feb 2024 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.39 (+1.98%) | 0 |
21 Feb 2024 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.06 (+0.31%) | 0 |
20 Feb 2024 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.09 (-0.46%) | 0 |
16 Feb 2024 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.09 (-0.45%) | 0 |
15 Feb 2024 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.12 (+0.61%) | 0 |
14 Feb 2024 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.16 (+0.82%) | 0 |
13 Feb 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.23 (-1.16%) | 0 |
12 Feb 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.01 (-0.05%) | 0 |
9 Feb 2024 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.08 (+0.41%) | 0 |
8 Feb 2024 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.03 (+0.15%) | 0 |
7 Feb 2024 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.15 (+0.77%) | 0 |
6 Feb 2024 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.02 (+0.10%) | 0 |
5 Feb 2024 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.03 (-0.15%) | 0 |
2 Feb 2024 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.23 (+1.19%) | 0 |
1 Feb 2024 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.22 (+1.15%) | 0 |
31 Jan 2024 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.29 (-1.50%) | 0 |
30 Jan 2024 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.02 (+0.10%) | 0 |
29 Jan 2024 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.14 (+0.73%) | 0 |