Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.08 (+0.45%) | 0 |
11 Dec 2023 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.07 (+0.39%) | 0 |
8 Dec 2023 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.07 (+0.39%) | 0 |
7 Dec 2023 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.12 (+0.68%) | 0 |
6 Dec 2023 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.47 (-2.59%) | 0 |
5 Dec 2023 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.03 (-0.16%) | 0 |
4 Dec 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.08 (-0.44%) | 0 |
1 Dec 2023 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.09 (+0.49%) | 0 |
30 Nov 2023 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.08 (+0.44%) | 0 |
29 Nov 2023 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.02 (-0.11%) | 0 |
28 Nov 2023 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.01 (+0.06%) | 0 |
27 Nov 2023 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.05 (-0.28%) | 0 |
24 Nov 2023 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.08 (+0.44%) | 0 |
21 Nov 2023 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.04 (-0.22%) | 0 |
20 Nov 2023 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.13 (+0.72%) | 0 |
17 Nov 2023 | USD | 18 | 18 | 18 | 18 | 18 | +0.02 (+0.11%) | 0 |
16 Nov 2023 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.05 (+0.28%) | 0 |
15 Nov 2023 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.01 (+0.06%) | 0 |
14 Nov 2023 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.25 (+1.41%) | 0 |
13 Nov 2023 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.01 (+0.06%) | 0 |
10 Nov 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.24 (+1.38%) | 0 |
9 Nov 2023 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.1 (-0.57%) | 0 |
8 Nov 2023 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.01 (+0.06%) | 0 |
7 Nov 2023 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.05 (+0.29%) | 0 |
6 Nov 2023 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.05 (+0.29%) | 0 |
3 Nov 2023 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.12 (+0.69%) | 0 |
2 Nov 2023 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.28 (+1.65%) | 0 |
1 Nov 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.13 (+0.77%) | 0 |
31 Oct 2023 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.11 (+0.66%) | 0 |