Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.2 (+1.21%) | 0 |
27 Oct 2023 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.08 (-0.48%) | 0 |
26 Oct 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.2 (-1.19%) | 0 |
25 Oct 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.2 (-1.17%) | 0 |
24 Oct 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.07 (+0.41%) | 0 |
23 Oct 2023 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.03 (-0.18%) | 0 |
20 Oct 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.18 (-1.05%) | 0 |
19 Oct 2023 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.09 (-0.52%) | 0 |
18 Oct 2023 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.16 (-0.92%) | 0 |
17 Oct 2023 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.01 (-0.06%) | 0 |
16 Oct 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.18 (+1.04%) | 0 |
13 Oct 2023 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.02 (-0.12%) | 0 |
12 Oct 2023 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.09 (-0.52%) | 0 |
11 Oct 2023 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.03 (+0.17%) | 0 |
10 Oct 2023 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.07 (+0.41%) | 0 |
9 Oct 2023 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.14 (+0.82%) | 0 |
6 Oct 2023 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.2 (+1.18%) | 0 |
5 Oct 2023 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.02 (-0.12%) | 0 |
4 Oct 2023 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.06 (+0.36%) | 0 |
3 Oct 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.2 (-1.17%) | 0 |
2 Oct 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.11 (-0.64%) | 0 |
28 Sep 2023 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.09 (+0.53%) | 0 |
27 Sep 2023 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.01 (+0.06%) | 0 |
26 Sep 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.24 (-1.38%) | 0 |
25 Sep 2023 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.07 (+0.41%) | 0 |
22 Sep 2023 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.03 (-0.17%) | 0 |
21 Sep 2023 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.24 (-1.37%) | 0 |
20 Sep 2023 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.16 (-0.90%) | 0 |
19 Sep 2023 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.05 (-0.28%) | 0 |