Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.03 (+0.17%) | 0 |
15 Sep 2023 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.21 (-1.17%) | 0 |
14 Sep 2023 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.16 (+0.90%) | 0 |
13 Sep 2023 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.04 (+0.23%) | 0 |
12 Sep 2023 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.07 (-0.39%) | 0 |
11 Sep 2023 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.08 (+0.45%) | 0 |
8 Sep 2023 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.05 (+0.28%) | 0 |
7 Sep 2023 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.03 (-0.17%) | 0 |
6 Sep 2023 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.1 (-0.56%) | 0 |
5 Sep 2023 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.05 (-0.28%) | 0 |
1 Sep 2023 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.06 (+0.34%) | 0 |
31 Aug 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.05 (-0.28%) | 0 |
30 Aug 2023 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.07 (+0.39%) | 0 |
29 Aug 2023 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.2 (+1.14%) | 0 |
28 Aug 2023 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.1 (+0.57%) | 0 |
25 Aug 2023 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.1 (+0.58%) | 0 |
24 Aug 2023 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.24 (-1.36%) | 0 |
23 Aug 2023 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.17 (+0.97%) | 0 |
22 Aug 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.07 (-0.40%) | 0 |
21 Aug 2023 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.08 (+0.46%) | 0 |
18 Aug 2023 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.01 (+0.06%) | 0 |
17 Aug 2023 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.1 (-0.57%) | 0 |
16 Aug 2023 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.12 (-0.68%) | 0 |
15 Aug 2023 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.21 (-1.18%) | 0 |
14 Aug 2023 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.1 (+0.56%) | 0 |
11 Aug 2023 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.01 (+0.06%) | 0 |
10 Aug 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.01 (-0.06%) | 0 |
9 Aug 2023 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.1 (-0.56%) | 0 |
8 Aug 2023 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.09 (-0.50%) | 0 |
7 Aug 2023 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.17 (+0.96%) | 0 |