Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.06 (-0.37%) | 0 |
8 May 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.02 (+0.12%) | 0 |
5 May 2023 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.25 (+1.58%) | 0 |
4 May 2023 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.11 (-0.69%) | 0 |
3 May 2023 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.12 (-0.75%) | 0 |
2 May 2023 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.18 (-1.11%) | 0 |
1 May 2023 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.02 (+0.12%) | 0 |
28 Apr 2023 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.11 (+0.68%) | 0 |
27 Apr 2023 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.29 (+1.83%) | 0 |
26 Apr 2023 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.1 (-0.63%) | 0 |
25 Apr 2023 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.19 (-1.18%) | 0 |
24 Apr 2023 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.03 (+0.19%) | 0 |
21 Apr 2023 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.02 (+0.12%) | 0 |
20 Apr 2023 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.06 (-0.37%) | 0 |
19 Apr 2023 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.02 (-0.12%) | 0 |
18 Apr 2023 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.02 (+0.12%) | 0 |
17 Apr 2023 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.03 (+0.19%) | 0 |
14 Apr 2023 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.02 (-0.12%) | 0 |
13 Apr 2023 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.2 (+1.26%) | 0 |
12 Apr 2023 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.02 (-0.13%) | 0 |
11 Apr 2023 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.05 (+0.31%) | 0 |
5 Apr 2023 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.02 (+0.13%) | 0 |
4 Apr 2023 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.08 (-0.50%) | 0 |
3 Apr 2023 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.15 (+0.95%) | 0 |
31 Mar 2023 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.18 (+1.15%) | 0 |
30 Mar 2023 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.07 (+0.45%) | 0 |
29 Mar 2023 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.17 (+1.11%) | 0 |
28 Mar 2023 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.02 (-0.13%) | 0 |