Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2012 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.06 (-0.55%) | 0 |
11 Jul 2012 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.07 (-0.64%) | 0 |
9 Jul 2012 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.07 (-0.63%) | 0 |
5 Jul 2012 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.06 (-0.54%) | 0 |
4 Jul 2012 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.04 (+0.36%) | 0 |
2 Jul 2012 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.05 (+0.45%) | 0 |
29 Jun 2012 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.21 (+1.94%) | 0 |
28 Jun 2012 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.02 (-0.18%) | 0 |
27 Jun 2012 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.08 (+0.74%) | 0 |
26 Jun 2012 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.06 (+0.56%) | 0 |
25 Jun 2012 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.15 (-1.38%) | 0 |
22 Jun 2012 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.07 (+0.65%) | 0 |
21 Jun 2012 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 0 |
20 Jun 2012 | USD | 11 | 11 | 11 | 11 | 11 | -0.01 (-0.09%) | 0 |
19 Jun 2012 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.08 (+0.73%) | 0 |
18 Jun 2012 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.04 (+0.37%) | 0 |
15 Jun 2012 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.09 (+0.83%) | 0 |
14 Jun 2012 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.12 (+1.12%) | 0 |
13 Jun 2012 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.07 (-0.65%) | 0 |
12 Jun 2012 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.13 (+1.22%) | 0 |
11 Jun 2012 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.12 (-1.12%) | 0 |
8 Jun 2012 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.09 (+0.85%) | 0 |
7 Jun 2012 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.21 (+2.01%) | 0 |
5 Jun 2012 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.04 (+0.38%) | 0 |
4 Jun 2012 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.01 (+0.10%) | 0 |
1 Jun 2012 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.28 (-2.62%) | 0 |