Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.06 (+0.39%) | 0 |
24 Mar 2023 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.06 (+0.39%) | 0 |
23 Mar 2023 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.02 (+0.13%) | 0 |
22 Mar 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.22 (-1.42%) | 0 |
21 Mar 2023 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.18 (+1.18%) | 0 |
20 Mar 2023 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.17 (+1.12%) | 0 |
17 Mar 2023 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.17 (-1.11%) | 0 |
16 Mar 2023 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.25 (+1.66%) | 0 |
15 Mar 2023 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.15 (-0.99%) | 0 |
14 Mar 2023 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.21 (+1.40%) | 0 |
13 Mar 2023 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.05 (-0.33%) | 0 |
10 Mar 2023 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.19 (-1.25%) | 0 |
9 Mar 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.29 (-1.87%) | 0 |
8 Mar 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.02 (+0.13%) | 0 |
7 Mar 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.25 (-1.59%) | 0 |
6 Mar 2023 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.05 (+0.32%) | 0 |
3 Mar 2023 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.22 (+1.42%) | 0 |
2 Mar 2023 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.11 (+0.72%) | 0 |
1 Mar 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.04 (-0.26%) | 0 |
28 Feb 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.07 (-0.45%) | 0 |
27 Feb 2023 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.03 (+0.19%) | 0 |
24 Feb 2023 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.13 (-0.83%) | 0 |
23 Feb 2023 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.08 (+0.52%) | 0 |
22 Feb 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.04 (-0.26%) | 0 |
21 Feb 2023 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.26 (-1.65%) | 0 |
17 Feb 2023 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.04 (-0.25%) | 0 |
16 Feb 2023 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.17 (-1.06%) | 0 |
15 Feb 2023 | USD | 16 | 16 | 16 | 16 | 16 | -0.02 (-0.12%) | 0 |
14 Feb 2023 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.03 (-0.19%) | 0 |
13 Feb 2023 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.14 (+0.88%) | 0 |