Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.17 (-1.10%) | 0 |
27 Dec 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.01 (-0.06%) | 0 |
23 Dec 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.13 (+0.85%) | 0 |
22 Dec 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.19 (-1.23%) | 0 |
21 Dec 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.21 (+1.37%) | 0 |
20 Dec 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.03 (+0.20%) | 0 |
19 Dec 2022 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.08 (-0.52%) | 0 |
16 Dec 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.12 (-0.78%) | 0 |
15 Dec 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.33 (-2.09%) | 0 |
14 Dec 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.06 (-0.38%) | 0 |
13 Dec 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.07 (+0.44%) | 0 |
12 Dec 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.23 (+1.48%) | 0 |
9 Dec 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.13 (-0.83%) | 0 |
8 Dec 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.98 (-5.88%) | 0 |
7 Dec 2022 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.25 (-1.48%) | 0 |
5 Dec 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.3 (-1.74%) | 0 |
2 Dec 2022 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.02 (-0.12%) | 0 |
1 Dec 2022 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.05 (-0.29%) | 0 |
30 Nov 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.44 (+2.61%) | 0 |
29 Nov 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.25 (-1.46%) | 0 |
25 Nov 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.03 (+0.18%) | 0 |
23 Nov 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.05 (+0.29%) | 0 |
22 Nov 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.23 (+1.37%) | 0 |
21 Nov 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.04 (-0.24%) | 0 |
18 Nov 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.07 (+0.42%) | 0 |
17 Nov 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.01 (-0.06%) | 0 |
16 Nov 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.07 (-0.42%) | 0 |
15 Nov 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.1 (+0.60%) | 0 |