Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.1 (-0.59%) | 0 |
11 Nov 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.06 (+0.36%) | 0 |
10 Nov 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.67 (+4.16%) | 0 |
9 Nov 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.32 (-1.95%) | 0 |
8 Nov 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.09 (+0.55%) | 0 |
7 Nov 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.17 (+1.05%) | 0 |
4 Nov 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.19 (+1.19%) | 0 |
3 Nov 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.12 (-0.75%) | 0 |
2 Nov 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.32 (-1.95%) | 0 |
1 Nov 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.08 (-0.49%) | 0 |
31 Oct 2022 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.08 (-0.48%) | 0 |
28 Oct 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.39 (+2.41%) | 0 |
27 Oct 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.06 (-0.37%) | 0 |
26 Oct 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.09 (-0.55%) | 0 |
25 Oct 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.17 (+1.05%) | 0 |
24 Oct 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.22 (+1.38%) | 0 |
21 Oct 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.36 (+2.31%) | 0 |
20 Oct 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.14 (-0.89%) | 0 |
19 Oct 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.12 (-0.76%) | 0 |
18 Oct 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.18 (+1.15%) | 0 |
17 Oct 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.33 (+2.15%) | 0 |
14 Oct 2022 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.35 (-2.23%) | 0 |
13 Oct 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.4 (+2.62%) | 0 |
12 Oct 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.05 (-0.33%) | 0 |
11 Oct 2022 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.08 (-0.52%) | 0 |
10 Oct 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.13 (-0.84%) | 0 |
7 Oct 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.34 (-2.14%) | 0 |
6 Oct 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.14 (-0.87%) | 0 |
5 Oct 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.01 (-0.06%) | 0 |
4 Oct 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.44 (+2.82%) | 0 |