Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.41 (+2.70%) | 0 |
30 Sep 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.2 (-1.30%) | 0 |
29 Sep 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.24 (-1.54%) | 0 |
28 Sep 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.28 (+1.83%) | 0 |
27 Sep 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.03 (-0.20%) | 0 |
26 Sep 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.14 (-0.90%) | 0 |
23 Sep 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.29 (-1.84%) | 0 |
22 Sep 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.09 (-0.57%) | 0 |
21 Sep 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.26 (-1.61%) | 0 |
20 Sep 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.13 (-0.80%) | 0 |
19 Sep 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.11 (+0.68%) | 0 |
16 Sep 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.11 (-0.68%) | 0 |
15 Sep 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.15 (-0.91%) | 0 |
14 Sep 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.06 (+0.37%) | 0 |
13 Sep 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.68 (-3.99%) | 0 |
12 Sep 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.16 (+0.95%) | 0 |
9 Sep 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.22 (+1.32%) | 0 |
8 Sep 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.12 (+0.73%) | 0 |
7 Sep 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.23 (+1.41%) | 0 |
6 Sep 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.07 (-0.43%) | 0 |
2 Sep 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.17 (-1.03%) | 0 |
1 Sep 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.04 (+0.24%) | 0 |
31 Aug 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.14 (-0.84%) | 0 |
30 Aug 2022 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.19 (-1.13%) | 0 |
29 Aug 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.09 (-0.53%) | 0 |
26 Aug 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.54 (-3.09%) | 0 |
25 Aug 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.23 (+1.33%) | 0 |
24 Aug 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.07 (+0.41%) | 0 |
23 Aug 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.02 (-0.12%) | 0 |
22 Aug 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.31 (-1.77%) | 0 |