Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.2 (-1.13%) | 0 |
18 Aug 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.06 (+0.34%) | 0 |
17 Aug 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.07 (-0.40%) | 0 |
16 Aug 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.04 (+0.23%) | 0 |
15 Aug 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.05 (+0.28%) | 0 |
12 Aug 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.28 (+1.61%) | 0 |
11 Aug 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.03 (+0.17%) | 0 |
10 Aug 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.31 (+1.82%) | 0 |
9 Aug 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.02 (-0.12%) | 0 |
8 Aug 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.07 (-0.41%) | 0 |
5 Aug 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.04 (+0.23%) | 0 |
4 Aug 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.04 (-0.23%) | 0 |
3 Aug 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.22 (+1.30%) | 0 |
2 Aug 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.12 (-0.71%) | 0 |
1 Aug 2022 | USD | 17 | 17 | 17 | 17 | 17 | -0.09 (-0.53%) | 0 |
29 Jul 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.26 (+1.54%) | 0 |
28 Jul 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.18 (+1.08%) | 0 |
27 Jul 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.34 (+2.08%) | 0 |
26 Jul 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.19 (-1.15%) | 0 |
25 Jul 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.1 (+0.61%) | 0 |
22 Jul 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.12 (-0.73%) | 0 |
21 Jul 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.12 (+0.73%) | 0 |
20 Jul 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.07 (+0.43%) | 0 |
19 Jul 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.44 (+2.77%) | 0 |
18 Jul 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.14 (-0.87%) | 0 |
15 Jul 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.29 (+1.84%) | 0 |
14 Jul 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.06 (-0.38%) | 0 |
13 Jul 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.08 (-0.50%) | 0 |
12 Jul 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.18 (-1.12%) | 0 |
11 Jul 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.15 (-0.93%) | 0 |