Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.01 (+0.06%) | 0 |
7 Jul 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.21 (+1.31%) | 0 |
6 Jul 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.06 (+0.38%) | 0 |
5 Jul 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.08 (-0.50%) | 0 |
1 Jul 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.16 (+1.01%) | 0 |
30 Jun 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.07 (-0.44%) | 0 |
29 Jun 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.01 (-0.06%) | 0 |
28 Jun 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.24 (-1.48%) | 0 |
27 Jun 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.01 (-0.06%) | 0 |
24 Jun 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.45 (+2.86%) | 0 |
23 Jun 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.05 (+0.32%) | 0 |
22 Jun 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.04 (-0.25%) | 0 |
21 Jun 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.4 (+2.61%) | 0 |
17 Jun 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.03 (-0.20%) | 0 |
16 Jun 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.47 (-2.97%) | 0 |
15 Jun 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.16 (+1.02%) | 0 |
14 Jun 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.06 (-0.38%) | 0 |
13 Jun 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.56 (-3.44%) | 0 |
10 Jun 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.45 (-2.69%) | 0 |
9 Jun 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.39 (-2.28%) | 0 |
8 Jun 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.21 (-1.21%) | 0 |
7 Jun 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.19 (+1.11%) | 0 |
6 Jun 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.02 (+0.12%) | 0 |
3 Jun 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.2 (-1.15%) | 0 |
2 Jun 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.26 (+1.52%) | 0 |
1 Jun 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.09 (-0.52%) | 0 |
31 May 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.12 (-0.69%) | 0 |
27 May 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.35 (+2.07%) | 0 |
26 May 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.29 (+1.74%) | 0 |
25 May 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.13 (+0.79%) | 0 |