Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.07 (-0.42%) | 0 |
23 May 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.34 (+2.09%) | 0 |
20 May 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.04 (+0.25%) | 0 |
19 May 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.1 (-0.61%) | 0 |
18 May 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.65 (-3.84%) | 0 |
17 May 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.32 (+1.93%) | 0 |
16 May 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.01 (-0.06%) | 0 |
13 May 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.3 (+1.84%) | 0 |
12 May 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.03 (-0.18%) | 0 |
11 May 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.2 (-1.21%) | 0 |
10 May 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.06 (+0.36%) | 0 |
9 May 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.53 (-3.11%) | 0 |
6 May 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.02 (-0.12%) | 0 |
5 May 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.55 (-3.13%) | 0 |
4 May 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.49 (+2.86%) | 0 |
3 May 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.08 (+0.47%) | 0 |
2 May 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.08 (+0.47%) | 0 |
29 Apr 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.58 (-3.31%) | 0 |
28 Apr 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.4 (+2.34%) | 0 |
27 Apr 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.08 (+0.47%) | 0 |
26 Apr 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.39 (-2.24%) | 0 |
25 Apr 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.08 (+0.46%) | 0 |
22 Apr 2022 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.47 (-2.64%) | 0 |
21 Apr 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.32 (-1.76%) | 0 |
20 Apr 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.02 (+0.11%) | 0 |
19 Apr 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.24 (+1.34%) | 0 |
18 Apr 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.05 (-0.28%) | 0 |
14 Apr 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.2 (-1.10%) | 0 |
13 Apr 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.18 (+1.00%) | 0 |
12 Apr 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.05 (-0.28%) | 0 |