Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.28 (-1.53%) | 0 |
8 Apr 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.02 (+0.11%) | 0 |
7 Apr 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.1 (+0.55%) | 0 |
6 Apr 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.15 (-0.82%) | 0 |
5 Apr 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.19 (-1.03%) | 0 |
4 Apr 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.12 (+0.65%) | 0 |
1 Apr 2022 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.01 (+0.05%) | 0 |
31 Mar 2022 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.33 (-1.76%) | 0 |
30 Mar 2022 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.11 (-0.58%) | 0 |
29 Mar 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.13 (+0.70%) | 0 |
28 Mar 2022 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.05 (+0.27%) | 0 |
25 Mar 2022 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.09 (+0.49%) | 0 |
24 Mar 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.21 (+1.15%) | 0 |
23 Mar 2022 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.22 (-1.19%) | 0 |
22 Mar 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.16 (+0.87%) | 0 |
21 Mar 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.03 (+0.16%) | 0 |
18 Mar 2022 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.14 (+0.77%) | 0 |
17 Mar 2022 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.2 (+1.11%) | 0 |
16 Mar 2022 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.31 (+1.75%) | 0 |
15 Mar 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.32 (+1.84%) | 0 |
14 Mar 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.02 (-0.11%) | 0 |
11 Mar 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.2 (-1.14%) | 0 |
10 Mar 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.02 (-0.11%) | 0 |
9 Mar 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.38 (+2.20%) | 0 |
8 Mar 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.16 (-0.92%) | 0 |
7 Mar 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.46 (-2.57%) | 0 |
4 Mar 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.11 (-0.61%) | 0 |
3 Mar 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.08 (-0.44%) | 0 |
2 Mar 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.33 (+1.86%) | 0 |
1 Mar 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.29 (-1.61%) | 0 |