Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.02 (-0.11%) | 0 |
25 Feb 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.41 (+2.32%) | 0 |
24 Feb 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.17 (+0.97%) | 0 |
23 Feb 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.3 (-1.69%) | 0 |
22 Feb 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.17 (-0.95%) | 0 |
18 Feb 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.11 (-0.61%) | 0 |
17 Feb 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.36 (-1.96%) | 0 |
16 Feb 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.02 (+0.11%) | 0 |
15 Feb 2022 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.23 (+1.27%) | 0 |
14 Feb 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.09 (-0.49%) | 0 |
11 Feb 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.32 (-1.72%) | 0 |
10 Feb 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.32 (-1.69%) | 0 |
9 Feb 2022 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.22 (+1.18%) | 0 |
8 Feb 2022 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.14 (+0.76%) | 0 |
7 Feb 2022 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.06 (-0.32%) | 0 |
4 Feb 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.13 (+0.70%) | 0 |
3 Feb 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.4 (-2.12%) | 0 |
2 Feb 2022 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.22 (+1.18%) | 0 |
1 Feb 2022 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.14 (+0.76%) | 0 |
31 Jan 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.28 (+1.54%) | 0 |
28 Jan 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.4 (+2.24%) | 0 |
27 Jan 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.03 (-0.17%) | 0 |
26 Jan 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.16 (-0.89%) | 0 |
24 Jan 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.05 (+0.28%) | 0 |
21 Jan 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.33 (-1.80%) | 0 |
20 Jan 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.2 (-1.08%) | 0 |
19 Jan 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.16 (-0.86%) | 0 |
18 Jan 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.35 (-1.84%) | 0 |
14 Jan 2022 | USD | 19 | 19 | 19 | 19 | 19 | +0.05 (+0.26%) | 0 |