Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.22 (-1.15%) | 0 |
12 Jan 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.01 (+0.05%) | 0 |
11 Jan 2022 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.19 (+1.00%) | 0 |
10 Jan 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.03 (-0.16%) | 0 |
7 Jan 2022 | USD | 19 | 19 | 19 | 19 | 19 | -0.03 (-0.16%) | 0 |
6 Jan 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.3 (-1.55%) | 0 |
4 Jan 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.05 (+0.26%) | 0 |
3 Jan 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.14 (+0.73%) | 0 |
31 Dec 2021 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.04 (-0.21%) | 0 |
30 Dec 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.05 (-0.26%) | 0 |
29 Dec 2021 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.01 (+0.05%) | 0 |
28 Dec 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.01 (-0.05%) | 0 |
27 Dec 2021 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.25 (+1.32%) | 0 |
23 Dec 2021 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.09 (+0.48%) | 0 |
22 Dec 2021 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.16 (+0.85%) | 0 |
21 Dec 2021 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.28 (+1.52%) | 0 |
20 Dec 2021 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.19 (-1.02%) | 0 |
17 Dec 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.28 (-1.48%) | 0 |
16 Dec 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.15 (-0.79%) | 0 |
15 Dec 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.29 (+1.54%) | 0 |
14 Dec 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.08 (-0.42%) | 0 |
13 Dec 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.17 (-0.89%) | 0 |
10 Dec 2021 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.18 (+0.95%) | 0 |
9 Dec 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.07 (-0.37%) | 0 |
8 Dec 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -4.71 (-19.93%) | 0 |
7 Dec 2021 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.42 (+1.81%) | 0 |
6 Dec 2021 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.27 (+1.18%) | 0 |
3 Dec 2021 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.14 (-0.61%) | 0 |
2 Dec 2021 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.32 (+1.41%) | 0 |