Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.22 (-0.96%) | 0 |
30 Nov 2021 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.4 (-1.71%) | 0 |
29 Nov 2021 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.25 (+1.08%) | 0 |
26 Nov 2021 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.53 (-2.24%) | 0 |
24 Nov 2021 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.03 (+0.13%) | 0 |
23 Nov 2021 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.13 (+0.55%) | 0 |
22 Nov 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.02 (-0.09%) | 0 |
19 Nov 2021 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.12 (-0.51%) | 0 |
18 Nov 2021 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.12 (+0.51%) | 0 |
17 Nov 2021 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.1 (-0.42%) | 0 |
16 Nov 2021 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.07 (+0.30%) | 0 |
15 Nov 2021 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.01 (+0.04%) | 0 |
12 Nov 2021 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.16 (+0.68%) | 0 |
11 Nov 2021 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.01 (+0.04%) | 0 |
10 Nov 2021 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.23 (-0.97%) | 0 |
9 Nov 2021 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.04 (-0.17%) | 0 |
8 Nov 2021 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.08 (+0.34%) | 0 |
5 Nov 2021 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.1 (+0.43%) | 0 |
4 Nov 2021 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.06 (+0.26%) | 0 |
3 Nov 2021 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.1 (+0.43%) | 0 |
2 Nov 2021 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.09 (+0.39%) | 0 |
1 Nov 2021 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.02 (-0.09%) | 0 |
29 Oct 2021 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.02 (+0.09%) | 0 |
28 Oct 2021 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.19 (+0.83%) | 0 |
27 Oct 2021 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.11 (-0.48%) | 0 |
26 Oct 2021 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.05 (+0.22%) | 0 |
25 Oct 2021 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.07 (+0.30%) | 0 |
22 Oct 2021 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.01 (+0.04%) | 0 |
21 Oct 2021 | USD | 23 | 23 | 23 | 23 | 23 | +0.07 (+0.31%) | 0 |
20 Oct 2021 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.1 (+0.44%) | 0 |