Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.17 (+0.75%) | 0 |
18 Oct 2021 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.09 (+0.40%) | 0 |
15 Oct 2021 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.21 (+0.94%) | 0 |
14 Oct 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.34 (+1.54%) | 0 |
13 Oct 2021 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.06 (+0.27%) | 0 |
12 Oct 2021 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.09 (-0.41%) | 0 |
11 Oct 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.16 (-0.72%) | 0 |
8 Oct 2021 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.03 (+0.14%) | 0 |
7 Oct 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.19 (+0.86%) | 0 |
6 Oct 2021 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.13 (+0.59%) | 0 |
5 Oct 2021 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.27 (+1.25%) | 0 |
4 Oct 2021 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.24 (-1.10%) | 0 |
1 Oct 2021 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.26 (+1.21%) | 0 |
30 Sep 2021 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.27 (-1.24%) | 0 |
29 Sep 2021 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.03 (+0.14%) | 0 |
28 Sep 2021 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.42 (-1.89%) | 0 |
27 Sep 2021 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.01 (-0.04%) | 0 |
24 Sep 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.07 (+0.32%) | 0 |
23 Sep 2021 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.29 (+1.33%) | 0 |
22 Sep 2021 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.2 (+0.92%) | 0 |
21 Sep 2021 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.02 (-0.09%) | 0 |
20 Sep 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.39 (-1.77%) | 0 |
17 Sep 2021 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.19 (-0.85%) | 0 |
16 Sep 2021 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.04 (-0.18%) | 0 |
15 Sep 2021 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.21 (+0.95%) | 0 |
14 Sep 2021 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.17 (-0.76%) | 0 |
13 Sep 2021 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.1 (+0.45%) | 0 |
10 Sep 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.14 (-0.63%) | 0 |
9 Sep 2021 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.09 (-0.40%) | 0 |
8 Sep 2021 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.04 (-0.18%) | 0 |