Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.07 (-0.31%) | 0 |
3 Sep 2021 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.03 (-0.13%) | 0 |
2 Sep 2021 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.06 (+0.27%) | 0 |
1 Sep 2021 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.07 (-0.31%) | 0 |
30 Aug 2021 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.05 (+0.22%) | 0 |
27 Aug 2021 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.2 (+0.90%) | 0 |
26 Aug 2021 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.12 (-0.53%) | 0 |
25 Aug 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.05 (+0.22%) | 0 |
24 Aug 2021 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.01 (+0.04%) | 0 |
23 Aug 2021 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.18 (+0.81%) | 0 |
20 Aug 2021 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.16 (+0.73%) | 0 |
19 Aug 2021 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.02 (+0.09%) | 0 |
18 Aug 2021 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.24 (-1.08%) | 0 |
17 Aug 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.17 (-0.76%) | 0 |
16 Aug 2021 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.06 (+0.27%) | 0 |
13 Aug 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.06 (+0.27%) | 0 |
11 Aug 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.11 (+0.50%) | 0 |
10 Aug 2021 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.07 (+0.32%) | 0 |
9 Aug 2021 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.03 (-0.14%) | 0 |
6 Aug 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.08 (+0.36%) | 0 |
5 Aug 2021 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.12 (+0.55%) | 0 |
4 Aug 2021 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.1 (-0.45%) | 0 |
3 Aug 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.16 (+0.73%) | 0 |
2 Aug 2021 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.05 (-0.23%) | 0 |
30 Jul 2021 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.12 (-0.54%) | 0 |
29 Jul 2021 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.08 (+0.36%) | 0 |
28 Jul 2021 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.05 (-0.23%) | 0 |
27 Jul 2021 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.1 (-0.45%) | 0 |