Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.05 (+0.23%) | 0 |
23 Jul 2021 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.19 (+0.87%) | 0 |
22 Jul 2021 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.04 (+0.18%) | 0 |
21 Jul 2021 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.21 (+0.97%) | 0 |
20 Jul 2021 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.32 (+1.50%) | 0 |
19 Jul 2021 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.4 (-1.84%) | 0 |
16 Jul 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.2 (-0.91%) | 0 |
15 Jul 2021 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.04 (-0.18%) | 0 |
14 Jul 2021 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.03 (+0.14%) | 0 |
13 Jul 2021 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.05 (-0.23%) | 0 |
12 Jul 2021 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.06 (+0.27%) | 0 |
9 Jul 2021 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.28 (+1.29%) | 0 |
8 Jul 2021 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.26 (-1.19%) | 0 |
7 Jul 2021 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.06 (+0.27%) | 0 |
6 Jul 2021 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.05 (-0.23%) | 0 |
2 Jul 2021 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.16 (+0.74%) | 0 |
1 Jul 2021 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.13 (+0.60%) | 0 |
30 Jun 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.06 (+0.28%) | 0 |
29 Jun 2021 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.01 (+0.05%) | 0 |
28 Jun 2021 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.01 (+0.05%) | 0 |
25 Jun 2021 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.09 (+0.42%) | 0 |
24 Jun 2021 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.15 (+0.70%) | 0 |
23 Jun 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.04 (-0.19%) | 0 |
22 Jun 2021 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.11 (+0.52%) | 0 |
21 Jun 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.31 (+1.48%) | 0 |
18 Jun 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.32 (-1.51%) | 0 |
17 Jun 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.04 (-0.19%) | 0 |
16 Jun 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.1 (-0.47%) | 0 |
15 Jun 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.03 (-0.14%) | 0 |
14 Jun 2021 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.03 (+0.14%) | 0 |