Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.03 (+0.14%) | 0 |
10 Jun 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.04 (+0.19%) | 0 |
9 Jun 2021 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.05 (-0.23%) | 0 |
8 Jun 2021 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.01 (+0.05%) | 0 |
7 Jun 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.04 (-0.19%) | 0 |
4 Jun 2021 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.15 (+0.71%) | 0 |
3 Jun 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.04 (-0.19%) | 0 |
2 Jun 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.02 (+0.09%) | 0 |
1 Jun 2021 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.03 (-0.14%) | 0 |
28 May 2021 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.02 (+0.09%) | 0 |
27 May 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.06 (+0.28%) | 0 |
26 May 2021 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.05 (+0.24%) | 0 |
25 May 2021 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.05 (-0.24%) | 0 |
24 May 2021 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.2 (+0.95%) | 0 |
21 May 2021 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.01 (+0.05%) | 0 |
20 May 2021 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.16 (+0.77%) | 0 |
19 May 2021 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.03 (-0.14%) | 0 |
18 May 2021 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.22 (-1.04%) | 0 |
17 May 2021 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.07 (-0.33%) | 0 |
14 May 2021 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.33 (+1.59%) | 0 |
13 May 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.25 (+1.22%) | 0 |
12 May 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.44 (-2.10%) | 0 |
11 May 2021 | USD | 21 | 21 | 21 | 21 | 21 | -0.21 (-0.99%) | 0 |
10 May 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.2 (-0.93%) | 0 |
7 May 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.16 (+0.75%) | 0 |
6 May 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.23 (+1.09%) | 0 |
5 May 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.04 (+0.19%) | 0 |
4 May 2021 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.08 (-0.38%) | 0 |
3 May 2021 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.07 (+0.33%) | 0 |
30 Apr 2021 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.19 (-0.90%) | 0 |