Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.2 (+0.95%) | 0 |
28 Apr 2021 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.05 (+0.24%) | 0 |
26 Apr 2021 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.02 (+0.10%) | 0 |
23 Apr 2021 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.21 (+1.01%) | 0 |
22 Apr 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.17 (-0.81%) | 0 |
21 Apr 2021 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.16 (+0.77%) | 0 |
20 Apr 2021 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.18 (-0.86%) | 0 |
19 Apr 2021 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.09 (-0.43%) | 0 |
16 Apr 2021 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.06 (+0.29%) | 0 |
15 Apr 2021 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.21 (+1.01%) | 0 |
14 Apr 2021 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.03 (-0.14%) | 0 |
13 Apr 2021 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.01 (+0.05%) | 0 |
12 Apr 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.02 (-0.10%) | 0 |
9 Apr 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.18 (+0.88%) | 0 |
8 Apr 2021 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.07 (+0.34%) | 0 |
7 Apr 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.06 (+0.29%) | 0 |
6 Apr 2021 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.04 (-0.20%) | 0 |
5 Apr 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.28 (+1.39%) | 0 |
1 Apr 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.22 (+1.10%) | 0 |
31 Mar 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.05 (+0.25%) | 0 |
30 Mar 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.08 (-0.40%) | 0 |
29 Mar 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.02 (-0.10%) | 0 |
26 Mar 2021 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.34 (+1.73%) | 0 |
25 Mar 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.11 (+0.56%) | 0 |
24 Mar 2021 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.05 (-0.25%) | 0 |
23 Mar 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.1 (-0.51%) | 0 |
22 Mar 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.07 (+0.36%) | 0 |
19 Mar 2021 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.22 (-1.11%) | 0 |