Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.07 (+0.35%) | 0 |
16 Mar 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.03 (-0.15%) | 0 |
15 Mar 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.06 (+0.30%) | 0 |
12 Mar 2021 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.05 (+0.25%) | 0 |
11 Mar 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.18 (+0.92%) | 0 |
10 Mar 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.13 (+0.67%) | 0 |
9 Mar 2021 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.2 (+1.04%) | 0 |
8 Mar 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.07 (-0.36%) | 0 |
5 Mar 2021 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.4 (+2.12%) | 0 |
4 Mar 2021 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.24 (-1.25%) | 0 |
3 Mar 2021 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.21 (-1.09%) | 0 |
2 Mar 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.13 (-0.67%) | 0 |
1 Mar 2021 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.43 (+2.26%) | 0 |
26 Feb 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.12 (-0.63%) | 0 |
25 Feb 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.42 (-2.15%) | 0 |
24 Feb 2021 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.25 (+1.29%) | 0 |
23 Feb 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.04 (+0.21%) | 0 |
22 Feb 2021 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.09 (-0.46%) | 0 |
19 Feb 2021 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.05 (-0.26%) | 0 |
18 Feb 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.1 (-0.51%) | 0 |
17 Feb 2021 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.04 (-0.20%) | 0 |
16 Feb 2021 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.05 (+0.26%) | 0 |
12 Feb 2021 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.13 (+0.67%) | 0 |
11 Feb 2021 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.06 (+0.31%) | 0 |
10 Feb 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.03 (+0.16%) | 0 |
9 Feb 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.02 (+0.10%) | 0 |
8 Feb 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.14 (+0.73%) | 0 |
5 Feb 2021 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.08 (+0.42%) | 0 |
4 Feb 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.18 (+0.95%) | 0 |
3 Feb 2021 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.05 (+0.27%) | 0 |