Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.03 (-0.15%) | 0 |
8 Mar 2024 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.11 (-0.56%) | 0 |
7 Mar 2024 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.17 (+0.87%) | 0 |
6 Mar 2024 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.1 (+0.52%) | 0 |
5 Mar 2024 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.17 (-0.87%) | 0 |
4 Mar 2024 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.14 (+0.72%) | 0 |
29 Feb 2024 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.09 (+0.47%) | 0 |
28 Feb 2024 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.03 (-0.16%) | 0 |
27 Feb 2024 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.02 (+0.10%) | 0 |
26 Feb 2024 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.08 (-0.41%) | 0 |
23 Feb 2024 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.01 (-0.05%) | 0 |
22 Feb 2024 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.38 (+2.00%) | 0 |
21 Feb 2024 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.05 (+0.26%) | 0 |
20 Feb 2024 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.08 (-0.42%) | 0 |
16 Feb 2024 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.09 (-0.47%) | 0 |
15 Feb 2024 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.12 (+0.63%) | 0 |
14 Feb 2024 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.16 (+0.85%) | 0 |
13 Feb 2024 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.23 (-1.21%) | 0 |
12 Feb 2024 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.01 (-0.05%) | 0 |
9 Feb 2024 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.08 (+0.42%) | 0 |
8 Feb 2024 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.03 (+0.16%) | 0 |
7 Feb 2024 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.14 (+0.74%) | 0 |
6 Feb 2024 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.02 (+0.11%) | 0 |
5 Feb 2024 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.03 (-0.16%) | 0 |
2 Feb 2024 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.22 (+1.18%) | 0 |
1 Feb 2024 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.22 (+1.20%) | 0 |
31 Jan 2024 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.29 (-1.55%) | 0 |
30 Jan 2024 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.02 (+0.11%) | 0 |
29 Jan 2024 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.13 (+0.70%) | 0 |