Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.31 (+1.81%) | 0 |
3 Nov 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.31 (+1.84%) | 0 |
2 Nov 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.18 (+1.08%) | 0 |
30 Oct 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.18 (-1.07%) | 0 |
29 Oct 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.19 (+1.14%) | 0 |
28 Oct 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.58 (-3.36%) | 0 |
27 Oct 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.05 (-0.29%) | 0 |
26 Oct 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.3 (-1.70%) | 0 |
23 Oct 2020 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.06 (+0.34%) | 0 |
22 Oct 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.04 (+0.23%) | 0 |
21 Oct 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.04 (-0.23%) | 0 |
20 Oct 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.09 (+0.52%) | 0 |
19 Oct 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.29 (-1.63%) | 0 |
16 Oct 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.02 (+0.11%) | 0 |
15 Oct 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.05 (-0.28%) | 0 |
14 Oct 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.13 (-0.73%) | 0 |
13 Oct 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 0 |
12 Oct 2020 | USD | 18 | 18 | 18 | 18 | 18 | +0.31 (+1.75%) | 0 |
9 Oct 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.16 (+0.91%) | 0 |
8 Oct 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.12 (+0.69%) | 0 |
7 Oct 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.27 (+1.58%) | 0 |
6 Oct 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.23 (-1.32%) | 0 |
5 Oct 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.29 (+1.70%) | 0 |
2 Oct 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.19 (-1.10%) | 0 |
1 Oct 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.08 (+0.47%) | 0 |
30 Sep 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.15 (+0.88%) | 0 |
29 Sep 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.1 (-0.58%) | 0 |
28 Sep 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.23 (+1.36%) | 0 |
25 Sep 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.24 (+1.44%) | 0 |
24 Sep 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.09 (+0.54%) | 0 |