Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.39 (-2.30%) | 0 |
22 Sep 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.16 (+0.95%) | 0 |
21 Sep 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.19 (-1.12%) | 0 |
18 Sep 2020 | USD | 17 | 17 | 17 | 17 | 17 | -0.14 (-0.82%) | 0 |
17 Sep 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.11 (-0.64%) | 0 |
16 Sep 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.12 (-0.69%) | 0 |
15 Sep 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.09 (+0.52%) | 0 |
14 Sep 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.15 (+0.88%) | 0 |
11 Sep 2020 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.03 (+0.18%) | 0 |
10 Sep 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.29 (-1.67%) | 0 |
9 Sep 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.35 (+2.05%) | 0 |
8 Sep 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.49 (-2.80%) | 0 |
4 Sep 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.12 (-0.68%) | 0 |
3 Sep 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.35 (-1.94%) | 0 |
2 Sep 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 18 | 18 | 18 | 18 | 18 | +0.14 (+0.78%) | 0 |
31 Aug 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.04 (-0.22%) | 0 |
28 Aug 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.11 (+0.62%) | 0 |
27 Aug 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.05 (+0.28%) | 0 |
26 Aug 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.18 (+1.03%) | 0 |
25 Aug 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.1 (+0.57%) | 0 |
24 Aug 2020 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.15 (+0.87%) | 0 |
21 Aug 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.08 (+0.46%) | 0 |
20 Aug 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.07 (+0.41%) | 0 |
19 Aug 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.07 (-0.41%) | 0 |
18 Aug 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.05 (+0.29%) | 0 |
17 Aug 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.04 (+0.23%) | 0 |
14 Aug 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.01 (-0.06%) | 0 |
13 Aug 2020 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.03 (-0.17%) | 0 |
12 Aug 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.24 (+1.42%) | 0 |