Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.11 (-0.65%) | 0 |
10 Aug 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.04 (+0.24%) | 0 |
7 Aug 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.14 (+0.83%) | 0 |
5 Aug 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.11 (+0.66%) | 0 |
4 Aug 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.07 (+0.42%) | 0 |
3 Aug 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.16 (+0.97%) | 0 |
31 Jul 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.13 (+0.79%) | 0 |
30 Jul 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.07 (-0.43%) | 0 |
29 Jul 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.19 (+1.17%) | 0 |
28 Jul 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.09 (-0.55%) | 0 |
27 Jul 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.1 (+0.61%) | 0 |
24 Jul 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.11 (-0.67%) | 0 |
23 Jul 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.22 (-1.33%) | 0 |
22 Jul 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.05 (+0.30%) | 0 |
21 Jul 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.01 (+0.06%) | 0 |
20 Jul 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.16 (+0.98%) | 0 |
17 Jul 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.05 (+0.31%) | 0 |
16 Jul 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.03 (-0.18%) | 0 |
15 Jul 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.09 (+0.55%) | 0 |
14 Jul 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.22 (+1.37%) | 0 |
13 Jul 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.14 (-0.86%) | 0 |
10 Jul 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.16 (+1.00%) | 0 |
9 Jul 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.07 (-0.43%) | 0 |
8 Jul 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.13 (+0.81%) | 0 |
7 Jul 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.17 (-1.05%) | 0 |
6 Jul 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.26 (+1.64%) | 0 |
2 Jul 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.07 (+0.44%) | 0 |
1 Jul 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.08 (+0.51%) | 0 |
30 Jun 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.22 (+1.42%) | 0 |