Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.06 (+0.41%) | 0 |
14 May 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.16 (+1.11%) | 0 |
13 May 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.22 (-1.50%) | 0 |
12 May 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.29 (-1.94%) | 0 |
11 May 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.26 (+1.77%) | 0 |
7 May 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.12 (+0.82%) | 0 |
6 May 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.09 (-0.61%) | 0 |
5 May 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.11 (+0.75%) | 0 |
4 May 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.04 (+0.28%) | 0 |
1 May 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.34 (-2.28%) | 0 |
30 Apr 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.09 (-0.60%) | 0 |
29 Apr 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.33 (+2.25%) | 0 |
28 Apr 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.17 (-1.15%) | 0 |
27 Apr 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.15 (+1.02%) | 0 |
24 Apr 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.16 (+1.10%) | 0 |
23 Apr 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.01 (+0.07%) | 0 |
22 Apr 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.3 (+2.11%) | 0 |
21 Apr 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.44 (-3.01%) | 0 |
20 Apr 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.22 (-1.48%) | 0 |
17 Apr 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.31 (+2.13%) | 0 |
16 Apr 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.13 (+0.90%) | 0 |
15 Apr 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.21 (-1.44%) | 0 |
14 Apr 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.41 (+2.89%) | 0 |
13 Apr 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.08 (-0.56%) | 0 |
9 Apr 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.14 (+0.99%) | 0 |
8 Apr 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.4 (+2.91%) | 0 |
7 Apr 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.73 (+5.61%) | 0 |
6 Apr 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.21 (-1.59%) | 0 |