Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.33 (+2.56%) | 0 |
1 Apr 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.5 (-3.73%) | 0 |
31 Mar 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.15 (-1.11%) | 0 |
30 Mar 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.45 (+3.44%) | 0 |
27 Mar 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.45 (-3.32%) | 0 |
26 Mar 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.79 (+6.19%) | 0 |
25 Mar 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.1 (+0.79%) | 0 |
24 Mar 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.99 (+8.48%) | 0 |
23 Mar 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.37 (-3.07%) | 0 |
20 Mar 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.54 (-4.29%) | 0 |
19 Mar 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.06 (+0.48%) | 0 |
18 Mar 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.57 (-4.35%) | 0 |
17 Mar 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.62 (+4.97%) | 0 |
16 Mar 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.59 (-11.31%) | 0 |
13 Mar 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +1.26 (+9.84%) | 0 |
12 Mar 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -1.31 (-9.28%) | 0 |
11 Mar 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.71 (-4.79%) | 0 |
10 Mar 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.74 (+5.26%) | 0 |
9 Mar 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.13 (-7.43%) | 0 |
6 Mar 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.24 (-1.55%) | 0 |
5 Mar 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.55 (-3.44%) | 0 |
4 Mar 2020 | USD | 16 | 16 | 16 | 16 | 16 | +0.68 (+4.44%) | 0 |
3 Mar 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.46 (-2.92%) | 0 |
2 Mar 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.68 (+4.50%) | 0 |
28 Feb 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.1 (-0.66%) | 0 |
27 Feb 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.67 (-4.22%) | 0 |
26 Feb 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.11 (-0.69%) | 0 |
25 Feb 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.5 (-3.03%) | 0 |
24 Feb 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.6 (-3.51%) | 0 |
21 Feb 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.16 (-0.93%) | 0 |