Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.01 (+0.05%) | 0 |
25 Jan 2024 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.13 (+0.71%) | 0 |
24 Jan 2024 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.06 (+0.33%) | 0 |
23 Jan 2024 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.05 (+0.27%) | 0 |
22 Jan 2024 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.03 (+0.16%) | 0 |
19 Jan 2024 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.23 (+1.27%) | 0 |
18 Jan 2024 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.16 (+0.89%) | 0 |
17 Jan 2024 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.08 (-0.45%) | 0 |
16 Jan 2024 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.07 (-0.39%) | 0 |
12 Jan 2024 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.03 (+0.17%) | 0 |
11 Jan 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 18 | 18 | 18 | 18 | 18 | +0.11 (+0.61%) | 0 |
9 Jan 2024 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.03 (-0.17%) | 0 |
8 Jan 2024 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.21 (+1.19%) | 0 |
5 Jan 2024 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.04 (+0.23%) | 0 |
4 Jan 2024 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.06 (-0.34%) | 0 |
3 Jan 2024 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.08 (-0.45%) | 0 |
2 Jan 2024 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.06 (-0.34%) | 0 |
29 Dec 2023 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.04 (-0.22%) | 0 |
28 Dec 2023 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.01 (+0.06%) | 0 |
27 Dec 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.01 (+0.06%) | 0 |
26 Dec 2023 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.07 (+0.39%) | 0 |
22 Dec 2023 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.04 (+0.22%) | 0 |
21 Dec 2023 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.15 (+0.85%) | 0 |
20 Dec 2023 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.23 (-1.29%) | 0 |
19 Dec 2023 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.08 (+0.45%) | 0 |
18 Dec 2023 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.1 (+0.57%) | 0 |
15 Dec 2023 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.01 (+0.06%) | 0 |
14 Dec 2023 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.04 (+0.23%) | 0 |
13 Dec 2023 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.22 (+1.26%) | 0 |