Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.02 (-0.12%) | 0 |
11 Oct 2019 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.17 (+1.04%) | 0 |
10 Oct 2019 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.09 (+0.56%) | 0 |
9 Oct 2019 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.14 (+0.87%) | 0 |
8 Oct 2019 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.25 (-1.53%) | 0 |
7 Oct 2019 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.08 (-0.49%) | 0 |
4 Oct 2019 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.25 (+1.55%) | 0 |
3 Oct 2019 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.11 (+0.69%) | 0 |
2 Oct 2019 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.3 (-1.84%) | 0 |
1 Oct 2019 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.18 (-1.09%) | 0 |
30 Sep 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.07 (+0.43%) | 0 |
27 Sep 2019 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.08 (-0.48%) | 0 |
26 Sep 2019 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.05 (-0.30%) | 0 |
25 Sep 2019 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.09 (+0.55%) | 0 |
24 Sep 2019 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.14 (-0.84%) | 0 |
23 Sep 2019 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.01 (-0.06%) | 0 |
20 Sep 2019 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.06 (-0.36%) | 0 |
19 Sep 2019 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.01 (-0.06%) | 0 |
18 Sep 2019 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.05 (+0.30%) | 0 |
17 Sep 2019 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.02 (+0.12%) | 0 |
16 Sep 2019 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.07 (-0.42%) | 0 |
13 Sep 2019 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.02 (+0.12%) | 0 |
12 Sep 2019 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.06 (+0.36%) | 0 |
11 Sep 2019 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.12 (+0.73%) | 0 |
10 Sep 2019 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.01 (+0.06%) | 0 |
9 Sep 2019 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.02 (+0.12%) | 0 |
6 Sep 2019 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.01 (+0.06%) | 0 |
5 Sep 2019 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.2 (+1.23%) | 0 |
4 Sep 2019 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.16 (+0.99%) | 0 |
3 Sep 2019 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.12 (-0.74%) | 0 |