Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2019 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.01 (+0.06%) | 0 |
29 Aug 2019 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.22 (+1.38%) | 0 |
28 Aug 2019 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.1 (+0.63%) | 0 |
27 Aug 2019 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.07 (-0.44%) | 0 |
26 Aug 2019 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.17 (+1.08%) | 0 |
23 Aug 2019 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.41 (-2.53%) | 0 |
22 Aug 2019 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.01 (-0.06%) | 0 |
21 Aug 2019 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.13 (+0.81%) | 0 |
20 Aug 2019 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.13 (-0.80%) | 0 |
19 Aug 2019 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.17 (+1.06%) | 0 |
16 Aug 2019 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.22 (+1.39%) | 0 |
15 Aug 2019 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.03 (+0.19%) | 0 |
14 Aug 2019 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.49 (-3.01%) | 0 |
13 Aug 2019 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.24 (+1.50%) | 0 |
12 Aug 2019 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.22 (-1.35%) | 0 |
9 Aug 2019 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.07 (-0.43%) | 0 |
8 Aug 2019 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.29 (+1.81%) | 0 |
7 Aug 2019 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.03 (-0.19%) | 0 |
6 Aug 2019 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.24 (+1.52%) | 0 |
5 Aug 2019 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.45 (-2.77%) | 0 |
2 Aug 2019 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.11 (-0.67%) | 0 |
1 Aug 2019 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.17 (-1.03%) | 0 |
31 Jul 2019 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.18 (-1.08%) | 0 |
30 Jul 2019 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.08 (-0.48%) | 0 |
29 Jul 2019 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.02 (-0.12%) | 0 |
26 Jul 2019 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.13 (+0.78%) | 0 |
25 Jul 2019 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.09 (-0.54%) | 0 |
24 Jul 2019 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.08 (+0.48%) | 0 |
23 Jul 2019 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.1 (+0.60%) | 0 |