Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.26 (-1.89%) | 0 |
20 Dec 2018 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.24 (-1.72%) | 0 |
19 Dec 2018 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.19 (-1.34%) | 0 |
18 Dec 2018 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.28 (-1.94%) | 0 |
14 Dec 2018 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.28 (-1.90%) | 0 |
13 Dec 2018 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.01 (-0.07%) | 0 |
12 Dec 2018 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.59 (-9.74%) | 0 |
11 Dec 2018 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.03 (+0.18%) | 0 |
7 Dec 2018 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.33 (-1.99%) | 0 |
6 Dec 2018 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.56 (-3.26%) | 0 |
3 Dec 2018 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.19 (+1.12%) | 0 |
30 Nov 2018 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.09 (+0.53%) | 0 |
29 Nov 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.01 (-0.06%) | 0 |
28 Nov 2018 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.35 (+2.11%) | 0 |
27 Nov 2018 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.02 (+0.12%) | 0 |
26 Nov 2018 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.21 (+1.29%) | 0 |
23 Nov 2018 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.1 (-0.61%) | 0 |
22 Nov 2018 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.07 (+0.43%) | 0 |
20 Nov 2018 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.34 (-2.04%) | 0 |
19 Nov 2018 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.25 (-1.47%) | 0 |
16 Nov 2018 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.06 (+0.36%) | 0 |
15 Nov 2018 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.18 (+1.08%) | 0 |
14 Nov 2018 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.13 (-0.77%) | 0 |
13 Nov 2018 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06 (-0.36%) | 0 |
12 Nov 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.31 (-1.80%) | 0 |
9 Nov 2018 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.14 (-0.81%) | 0 |