Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.04 (-0.23%) | 0 |
7 Nov 2018 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.33 (+1.93%) | 0 |
6 Nov 2018 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.08 (+0.47%) | 0 |
5 Nov 2018 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.11 (+0.65%) | 0 |
2 Nov 2018 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.06 (-0.35%) | 0 |
1 Nov 2018 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.17 (+1.01%) | 0 |
31 Oct 2018 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.18 (+1.09%) | 0 |
30 Oct 2018 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.23 (+1.41%) | 0 |
29 Oct 2018 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.17 (-1.03%) | 0 |
26 Oct 2018 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.25 (-1.49%) | 0 |
25 Oct 2018 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.26 (+1.57%) | 0 |
24 Oct 2018 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.53 (-3.11%) | 0 |
23 Oct 2018 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.09 (-0.53%) | 0 |
22 Oct 2018 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.07 (-0.41%) | 0 |
19 Oct 2018 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.03 (-0.17%) | 0 |
18 Oct 2018 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.23 (-1.32%) | 0 |
17 Oct 2018 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.02 (-0.11%) | 0 |
16 Oct 2018 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.37 (+2.16%) | 0 |
15 Oct 2018 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.1 (-0.58%) | 0 |
12 Oct 2018 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.22 (+1.29%) | 0 |
11 Oct 2018 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.33 (-1.91%) | 0 |
10 Oct 2018 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.56 (-3.13%) | 0 |
9 Oct 2018 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.03 (-0.17%) | 0 |
8 Oct 2018 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.01 (-0.06%) | 0 |
5 Oct 2018 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.07 (-0.39%) | 0 |
4 Oct 2018 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.12 (-0.66%) | 0 |
3 Oct 2018 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.01 (+0.06%) | 0 |
2 Oct 2018 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.02 (-0.11%) | 0 |
1 Oct 2018 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.07 (+0.39%) | 0 |
28 Sep 2018 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.01 (-0.06%) | 0 |