Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.14 (+0.84%) | 0 |
4 Jul 2018 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.08 (-0.48%) | 0 |
2 Jul 2018 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.07 (+0.42%) | 0 |
29 Jun 2018 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.05 (+0.30%) | 0 |
28 Jun 2018 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.09 (+0.54%) | 0 |
27 Jun 2018 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.13 (-0.78%) | 0 |
26 Jun 2018 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.04 (+0.24%) | 0 |
25 Jun 2018 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.22 (-1.30%) | 0 |
22 Jun 2018 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.02 (+0.12%) | 0 |
21 Jun 2018 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.11 (-0.65%) | 0 |
20 Jun 2018 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.05 (+0.29%) | 0 |
19 Jun 2018 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.09 (-0.53%) | 0 |
18 Jun 2018 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.01 (-0.06%) | 0 |
15 Jun 2018 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.03 (-0.18%) | 0 |
14 Jun 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.04 (+0.23%) | 0 |
13 Jun 2018 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.08 (-0.47%) | 0 |
12 Jun 2018 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.03 (+0.18%) | 0 |
11 Jun 2018 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.01 (+0.06%) | 0 |
8 Jun 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.04 (+0.23%) | 0 |
7 Jun 2018 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.02 (-0.12%) | 0 |
6 Jun 2018 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.14 (+0.83%) | 0 |
5 Jun 2018 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.02 (-0.12%) | 0 |
4 Jun 2018 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.07 (+0.41%) | 0 |
1 Jun 2018 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.18 (+1.08%) | 0 |
31 May 2018 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.1 (-0.59%) | 0 |
30 May 2018 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.21 (+1.27%) | 0 |
29 May 2018 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.22 (-1.31%) | 0 |
28 May 2018 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.02 (-0.12%) | 0 |