Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.16 (+0.98%) | 0 |
11 Apr 2018 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.08 (-0.49%) | 0 |
10 Apr 2018 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.2 (+1.23%) | 0 |
9 Apr 2018 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.06 (+0.37%) | 0 |
6 Apr 2018 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.38 (-2.29%) | 0 |
5 Apr 2018 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.14 (+0.85%) | 0 |
4 Apr 2018 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.18 (+1.11%) | 0 |
3 Apr 2018 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.17 (+1.06%) | 0 |
2 Apr 2018 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.34 (-2.07%) | 0 |
30 Mar 2018 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.21 (+1.30%) | 0 |
28 Mar 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.08 (-0.49%) | 0 |
27 Mar 2018 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.31 (-1.87%) | 0 |
26 Mar 2018 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.47 (+2.92%) | 0 |
23 Mar 2018 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.3 (-1.83%) | 0 |
22 Mar 2018 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.42 (-2.49%) | 0 |
21 Mar 2018 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.03 (-0.18%) | 0 |
20 Mar 2018 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.05 (+0.30%) | 0 |
19 Mar 2018 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.21 (-1.23%) | 0 |
16 Mar 2018 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.01 (+0.06%) | 0 |
15 Mar 2018 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.03 (-0.18%) | 0 |
14 Mar 2018 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.08 (-0.47%) | 0 |
13 Mar 2018 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.12 (-0.70%) | 0 |
12 Mar 2018 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.04 (-0.23%) | 0 |
9 Mar 2018 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.31 (+1.83%) | 0 |
8 Mar 2018 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.09 (+0.53%) | 0 |
7 Mar 2018 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.02 (+0.12%) | 0 |
6 Mar 2018 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.04 (+0.24%) | 0 |
5 Mar 2018 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.19 (+1.14%) | 0 |
2 Mar 2018 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.06 (+0.36%) | 0 |