Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.25 (-1.49%) | 0 |
28 Feb 2018 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.17 (-1%) | 0 |
27 Feb 2018 | USD | 17 | 17 | 17 | 17 | 17 | -0.2 (-1.16%) | 0 |
26 Feb 2018 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.21 (+1.24%) | 0 |
23 Feb 2018 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.25 (+1.49%) | 0 |
22 Feb 2018 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.02 (+0.12%) | 0 |
21 Feb 2018 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.07 (-0.42%) | 0 |
20 Feb 2018 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.11 (-0.65%) | 0 |
19 Feb 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.02 (+0.12%) | 0 |
15 Feb 2018 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.22 (+1.32%) | 0 |
14 Feb 2018 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.23 (+1.40%) | 0 |
13 Feb 2018 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.02 (+0.12%) | 0 |
12 Feb 2018 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.22 (+1.36%) | 0 |
9 Feb 2018 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.23 (+1.44%) | 0 |
8 Feb 2018 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.65 (-3.91%) | 0 |
7 Feb 2018 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.05 (-0.30%) | 0 |
6 Feb 2018 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.29 (+1.77%) | 0 |
5 Feb 2018 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.66 (-3.88%) | 0 |
2 Feb 2018 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.37 (-2.13%) | 0 |
1 Feb 2018 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.03 (+0.17%) | 0 |
31 Jan 2018 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.01 (+0.06%) | 0 |
30 Jan 2018 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.19 (-1.08%) | 0 |
29 Jan 2018 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.1 (-0.57%) | 0 |
26 Jan 2018 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.21 (+1.20%) | 0 |
25 Jan 2018 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.03 (+0.17%) | 0 |
24 Jan 2018 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.02 (-0.11%) | 0 |
23 Jan 2018 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.05 (+0.29%) | 0 |
22 Jan 2018 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.15 (+0.87%) | 0 |
19 Jan 2018 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.08 (+0.47%) | 0 |