Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2017 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.02 (-0.12%) | 0 |
13 Sep 2017 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.18 (+1.08%) | 0 |
8 Sep 2017 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.05 (-0.30%) | 0 |
7 Sep 2017 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.01 (+0.06%) | 0 |
6 Sep 2017 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.02 (+0.12%) | 0 |
5 Sep 2017 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.14 (-0.84%) | 0 |
4 Sep 2017 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.01 (-0.06%) | 0 |
31 Aug 2017 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.08 (+0.48%) | 0 |
30 Aug 2017 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.1 (+0.60%) | 0 |
29 Aug 2017 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.02 (+0.12%) | 0 |
28 Aug 2017 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.02 (+0.12%) | 0 |
25 Aug 2017 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.01 (+0.06%) | 0 |
24 Aug 2017 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.04 (-0.24%) | 0 |
23 Aug 2017 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.06 (-0.36%) | 0 |
22 Aug 2017 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.18 (+1.09%) | 0 |
21 Aug 2017 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.01 (+0.06%) | 0 |
18 Aug 2017 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.01 (-0.06%) | 0 |
17 Aug 2017 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.23 (-1.38%) | 0 |
16 Aug 2017 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.03 (+0.18%) | 0 |
15 Aug 2017 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.02 (+0.12%) | 0 |
14 Aug 2017 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.17 (+1.03%) | 0 |
11 Aug 2017 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.02 (+0.12%) | 0 |
10 Aug 2017 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.19 (-1.14%) | 0 |
9 Aug 2017 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.02 (-0.12%) | 0 |
7 Aug 2017 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.04 (+0.24%) | 0 |
4 Aug 2017 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.04 (+0.24%) | 0 |