Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2015 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.01 (-0.07%) | 0 |
23 Dec 2015 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.13 (+0.91%) | 0 |
22 Dec 2015 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.11 (+0.78%) | 0 |
21 Dec 2015 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.12 (+0.86%) | 0 |
18 Dec 2015 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.24 (-1.68%) | 0 |
17 Dec 2015 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.2 (-1.38%) | 0 |
16 Dec 2015 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.88 (-5.74%) | 0 |
15 Dec 2015 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.12 (+0.79%) | 0 |
14 Dec 2015 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.07 (+0.46%) | 0 |
11 Dec 2015 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.28 (-1.82%) | 0 |
10 Dec 2015 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.03 (+0.19%) | 0 |
9 Dec 2015 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.1 (-0.65%) | 0 |
8 Dec 2015 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.1 (-0.64%) | 0 |
7 Dec 2015 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.08 (-0.51%) | 0 |
4 Dec 2015 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.3 (+1.95%) | 0 |
3 Dec 2015 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.2 (-1.28%) | 0 |
2 Dec 2015 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.15 (-0.95%) | 0 |
1 Dec 2015 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.19 (+1.22%) | 0 |
30 Nov 2015 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.08 (-0.51%) | 0 |
27 Nov 2015 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.03 (+0.19%) | 0 |
26 Nov 2015 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.02 (+0.13%) | 0 |
24 Nov 2015 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.01 (-0.06%) | 0 |
23 Nov 2015 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.01 (-0.06%) | 0 |
20 Nov 2015 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.04 (+0.26%) | 0 |
19 Nov 2015 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.05 (-0.32%) | 0 |
18 Nov 2015 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.23 (+1.50%) | 0 |
17 Nov 2015 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.01 (-0.07%) | 0 |
16 Nov 2015 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.2 (+1.32%) | 0 |
13 Nov 2015 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.16 (-1.04%) | 0 |