Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2015 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.07 (+0.48%) | 0 |
30 Sep 2015 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.26 (+1.83%) | 0 |
29 Sep 2015 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.01 (+0.07%) | 0 |
28 Sep 2015 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.39 (-2.67%) | 0 |
25 Sep 2015 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.02 (-0.14%) | 0 |
24 Sep 2015 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07 (-0.48%) | 0 |
23 Sep 2015 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.02 (-0.14%) | 0 |
22 Sep 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.17 (-1.14%) | 0 |
21 Sep 2015 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.07 (+0.47%) | 0 |
18 Sep 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.25 (-1.66%) | 0 |
17 Sep 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.05 (-0.33%) | 0 |
16 Sep 2015 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.1 (+0.67%) | 0 |
15 Sep 2015 | USD | 15 | 15 | 15 | 15 | 15 | +0.16 (+1.08%) | 0 |
14 Sep 2015 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.07 (-0.47%) | 0 |
11 Sep 2015 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.09 (+0.61%) | 0 |
10 Sep 2015 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.06 (+0.41%) | 0 |
9 Sep 2015 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.2 (-1.34%) | 0 |
8 Sep 2015 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.34 (+2.33%) | 0 |
7 Sep 2015 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.2 (-1.35%) | 0 |
3 Sep 2015 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.02 (+0.14%) | 0 |
2 Sep 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.28 (+1.93%) | 0 |
1 Sep 2015 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.42 (-2.81%) | 0 |
31 Aug 2015 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.14 (-0.93%) | 0 |
28 Aug 2015 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.02 (-0.13%) | 0 |
27 Aug 2015 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.34 (+2.30%) | 0 |
26 Aug 2015 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.51 (+3.58%) | 0 |
25 Aug 2015 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.13 (-0.90%) | 0 |
24 Aug 2015 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.54 (-3.62%) | 0 |
21 Aug 2015 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.48 (-3.12%) | 0 |