Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2015 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.31 (-1.97%) | 0 |
19 Aug 2015 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.12 (-0.76%) | 0 |
18 Aug 2015 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.03 (-0.19%) | 0 |
17 Aug 2015 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.1 (+0.63%) | 0 |
14 Aug 2015 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.04 (+0.25%) | 0 |
13 Aug 2015 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.01 (+0.06%) | 0 |
11 Aug 2015 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.13 (-0.82%) | 0 |
10 Aug 2015 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.16 (+1.02%) | 0 |
7 Aug 2015 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.05 (-0.32%) | 0 |
6 Aug 2015 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.14 (-0.88%) | 0 |
5 Aug 2015 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.04 (+0.25%) | 0 |
4 Aug 2015 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.04 (-0.25%) | 0 |
3 Aug 2015 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.03 (-0.19%) | 0 |
31 Jul 2015 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.02 (-0.13%) | 0 |
30 Jul 2015 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.03 (+0.19%) | 0 |
29 Jul 2015 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.15 (+0.95%) | 0 |
28 Jul 2015 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.18 (+1.16%) | 0 |
27 Jul 2015 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.1 (-0.64%) | 0 |
24 Jul 2015 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.16 (-1.01%) | 0 |
23 Jul 2015 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.1 (-0.63%) | 0 |
22 Jul 2015 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.08 (-0.50%) | 0 |
20 Jul 2015 | USD | 16 | 16 | 16 | 16 | 16 | +0.04 (+0.25%) | 0 |
17 Jul 2015 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.02 (+0.13%) | 0 |
16 Jul 2015 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.09 (+0.57%) | 0 |
15 Jul 2015 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.07 (+0.44%) | 0 |
13 Jul 2015 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.2 (+1.28%) | 0 |
10 Jul 2015 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.2 (+1.30%) | 0 |