Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2014 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.1 (+0.62%) | 0 |
10 Dec 2014 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.25 (-1.52%) | 0 |
9 Dec 2014 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.08 (-0.48%) | 0 |
5 Dec 2014 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.06 (+0.36%) | 0 |
4 Dec 2014 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.03 (+0.18%) | 0 |
3 Dec 2014 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.02 (+0.12%) | 0 |
2 Dec 2014 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.1 (+0.61%) | 0 |
1 Dec 2014 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.16 (-0.97%) | 0 |
28 Nov 2014 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.02 (+0.12%) | 0 |
27 Nov 2014 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.07 (+0.43%) | 0 |
25 Nov 2014 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.01 (+0.06%) | 0 |
24 Nov 2014 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.1 (+0.61%) | 0 |
21 Nov 2014 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.05 (+0.31%) | 0 |
20 Nov 2014 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.04 (-0.25%) | 0 |
18 Nov 2014 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.12 (+0.74%) | 0 |
17 Nov 2014 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.02 (+0.12%) | 0 |
14 Nov 2014 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.01 (-0.06%) | 0 |
13 Nov 2014 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.03 (+0.19%) | 0 |
12 Nov 2014 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.01 (+0.06%) | 0 |
10 Nov 2014 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.05 (+0.31%) | 0 |
7 Nov 2014 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.03 (-0.19%) | 0 |
6 Nov 2014 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.1 (+0.63%) | 0 |
5 Nov 2014 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.09 (+0.57%) | 0 |
4 Nov 2014 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.05 (-0.31%) | 0 |
3 Nov 2014 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.01 (+0.06%) | 0 |
31 Oct 2014 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.13 (+0.82%) | 0 |